Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.98

≈ ￥191.268

9.77% ($2.58)

更新于 2026-10-28 18:20:01

24H 最高

$29.30

24H 最低

$25.93

今日开盘

$26.4

24H 成交量

$80.35万

流通市值

$1,541.70万

24H 涨跌额

($2.58)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.00万	$1,906.30万	3.48%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
520	ALABBALABB	$291.97	$293.47	$262.29	$18.16万	—	10.95%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,139.62万	—	0.01%
58	BMTBubblemaps	$0.02857	$0.02956	$0.02684	$751.06万	$2,230.86万	2.37%
390	ENSOEnso	$0.646	$0.651	$0.624	$35.83万	$1,312.62万	3.36%
87	MEGAMegaETH	$0.04971	$0.052	$0.0449	$393.05万	$5,415.73万	10.64%
553	GMTGMT	$0.00703	$0.00704	$0.00676	$15.60万	$2,153.70万	3.99%
115	TREETree	$0.0376	$0.0399	$0.0375	$231.69万	$591.05万	-2.08%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
379	AMPAmp	$0.000726	$0.000734	$0.000714	$37.23万	$6,536.95万	0.28%
564	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$14.93万	$2,854.05万	2.60%
365	AMZNBAmazon (bStocks Tokenized Stoc	$254.24	$254.90	$248.96	$38.96万	$343.51万	2.07%
593	IMXImmutable	$0.1403	$0.1403	$0.1354	$12.88万	$1.25亿	3.47%
533	GGravity (by Galxe)	$0.0037	$0.00373	$0.00356	$16.75万	$2,665.02万	3.64%
429	MMTMomentum	$0.1399	$0.1438	$0.1343	$29.55万	$2,872.16万	3.94%