MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 06:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.17万	$1,926.14万	-6.63%
252	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
394	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
578	ALABBALABB	$279.33	$294.69	$274.68	$19.76万	—	-4.08%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
65	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$983.56万	—	-0.02%
78	BMTBubblemaps	$0.02431	$0.0289	$0.0241	$656.94万	$2,012.90万	-13.36%
316	ENSOEnso	$0.579	$0.639	$0.575	$65.81万	$1,314.83万	-8.82%
119	MEGAMegaETH	$0.04339	$0.05092	$0.04314	$320.98万	$5,507.87万	-14.33%
259	GMTGMT	$0.00652	$0.0073	$0.00644	$89.89万	$2,208.28万	-6.99%
249	TREETree	$0.035	$0.0372	$0.0341	$94.39万	$576.69万	-5.41%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
225	AMPAmp	$0.000648	$0.000721	$0.000647	$107.94万	$6,210.43万	-9.88%
384	USTCTerraClassicUSD	$0.00463	$0.00518	$0.00459	$51.35万	$2,821.32万	-10.27%
155	AMZNBAmazon (bStocks Tokenized Stoc	$229.89	$253.95	$214.31	$202.74万	$364.35万	-9.25%
518	IMXImmutable	$0.1298	$0.1424	$0.1275	$29.43万	$1.28亿	-7.81%
372	GGravity (by Galxe)	$0.00341	$0.00375	$0.00335	$53.38万	$2,695.10万	-7.59%
437	MMTMomentum	$0.128	$0.1402	$0.126	$40.93万	$2,836.19万	-8.57%