量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	SLPSmooth Love Potion	$0.000519	$0.00054	$0.000516	$6.46万	$1,920.68万	-3.35%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
531	ALABBALABB	$282.95	$301.24	$280.17	$19.27万	—	-2.68%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.10万	—	-0.01%
47	BMTBubblemaps	$0.0276	$0.03266	$0.02684	$1,173.76万	$2,141.98万	-0.86%
393	ENSOEnso	$0.615	$0.651	$0.61	$36.93万	$1,307.15万	-3.76%
93	MEGAMegaETH	$0.04947	$0.05188	$0.04867	$350.77万	$5,702.60万	-0.38%
259	GMTGMT	$0.00691	$0.0073	$0.00682	$71.95万	$2,247.48万	-0.58%
169	TREETree	$0.0362	$0.039	$0.036	$142.71万	$573.44万	-6.94%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
410	AMPAmp	$0.000704	$0.000732	$0.000704	$34.63万	$6,435.71万	-2.76%
561	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00501	$16.83万	$2,868.26万	-2.33%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.07万	$376.49万	-0.66%
572	IMXImmutable	$0.1363	$0.1433	$0.135	$16.27万	$1.28亿	-2.50%
478	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$25.12万	$2,678.92万	-3.50%
446	MMTMomentum	$0.1344	$0.1438	$0.1329	$28.72万	$2,831.03万	-5.35%