LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000515	$6.73万	$1,920.68万	-2.63%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
545	ALABBALABB	$285.29	$301.24	$280.17	$18.29万	—	-1.94%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$908.75万	—	-0.03%
44	BMTBubblemaps	$0.02689	$0.03266	$0.02684	$1,223.65万	$2,141.98万	-1.43%
398	ENSOEnso	$0.62	$0.651	$0.61	$36.17万	$1,307.15万	-3.28%
89	MEGAMegaETH	$0.04789	$0.05188	$0.0477	$372.32万	$5,702.60万	-3.02%
258	GMTGMT	$0.00686	$0.0073	$0.00681	$74.17万	$2,247.48万	-0.72%
179	TREETree	$0.0357	$0.0382	$0.0356	$124.39万	$573.44万	-6.05%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
211	AMPAmp	$0.000675	$0.000732	$0.000656	$91.09万	$6,435.71万	-5.86%
524	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00496	$20.70万	$2,868.26万	-2.73%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.14	$257.25	$252.00	$64.06万	$376.49万	-0.37%
562	IMXImmutable	$0.1352	$0.1433	$0.1342	$16.99万	$1.28亿	-2.80%
438	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$30.31万	$2,678.92万	-2.17%
466	MMTMomentum	$0.1342	$0.1416	$0.1328	$26.71万	$2,831.03万	-4.14%