Lista DAO

LISTA · 美元计价

$0.0805

≈ ￥0.5313

2.55% ($0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.0834

24H 最低

$0.077

今日开盘

$0.0785

24H 成交量

$29.82万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.66万	$1,926.14万	-1.32%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
546	ALABBALABB	$286.75	$301.24	$279.68	$20.26万	—	-3.57%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.08万	—	-0.01%
68	BMTBubblemaps	$0.02547	$0.0289	$0.02533	$653.86万	$2,012.90万	-10.98%
431	ENSOEnso	$0.615	$0.642	$0.61	$33.45万	$1,314.83万	-2.54%
114	MEGAMegaETH	$0.04685	$0.05169	$0.04634	$276.47万	$5,507.87万	-6.77%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.57%
216	TREETree	$0.0363	$0.0376	$0.0354	$89.79万	$576.69万	-1.89%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
198	AMPAmp	$0.000685	$0.000724	$0.000656	$100.14万	$6,210.43万	-4.06%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$32.48万	$2,821.32万	-4.05%
219	AMZNBAmazon (bStocks Tokenized Stoc	$245.76	$257.25	$241.68	$88.68万	$364.35万	-3.42%
522	IMXImmutable	$0.1381	$0.1433	$0.1333	$21.86万	$1.28亿	-1.43%
426	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.93万	$2,695.10万	-1.09%
492	MMTMomentum	$0.135	$0.1416	$0.1328	$25.86万	$2,836.19万	-3.43%