Kyber Network Crystal

KNC · 美元计价

$0.1168

≈ ￥0.77088

-3.23% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1207

24H 成交量

$19.88万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.79万	$1,920.68万	-2.06%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
527	ALABBALABB	$288.9	$301.24	$280.17	$20.90万	—	-1.64%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$655.28万	—	-0.01%
46	BMTBubblemaps	$0.02627	$0.03266	$0.02604	$1,133.64万	$2,141.98万	-7.04%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.63万	$1,307.15万	-4.16%
90	MEGAMegaETH	$0.04789	$0.05188	$0.04701	$370.92万	$5,702.60万	-5.45%
242	GMTGMT	$0.00694	$0.0073	$0.0068	$76.58万	$2,247.48万	-1.42%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.61万	$573.44万	-5.05%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
203	AMPAmp	$0.000677	$0.000729	$0.000656	$96.90万	$6,435.71万	-6.75%
437	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.66万	$2,868.26万	-3.12%
278	AMZNBAmazon (bStocks Tokenized Stoc	$250.27	$257.25	$250.21	$65.82万	$376.49万	-1.48%
532	IMXImmutable	$0.137	$0.1433	$0.1333	$20.54万	$1.28亿	-2.49%
442	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.03万	$2,678.92万	-2.16%
461	MMTMomentum	$0.1345	$0.1416	$0.1328	$28.00万	$2,831.03万	-4.00%