KernelDAO

KERNEL · 美元计价

$0.0469

≈ ￥0.30954

-1.68% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.0479

24H 最低

$0.0462

今日开盘

$0.0477

24H 成交量

$34.24万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.80万	$1,920.68万	-1.51%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
522	ALABBALABB	$287.15	$301.24	$280.17	$20.95万	—	-1.71%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
67	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$628.17万	—	-0.01%
46	BMTBubblemaps	$0.0262	$0.03266	$0.02604	$1,127.82万	$2,141.98万	-6.96%
417	ENSOEnso	$0.619	$0.644	$0.61	$33.72万	$1,307.15万	-3.88%
91	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$364.62万	$5,702.60万	-4.31%
240	GMTGMT	$0.00692	$0.0073	$0.0068	$76.62万	$2,247.48万	-1.28%
193	TREETree	$0.0359	$0.0376	$0.0354	$102.44万	$573.44万	-4.27%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000677	$0.000729	$0.000656	$97.12万	$6,435.71万	-6.62%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.61万	$2,868.26万	-2.92%
276	AMZNBAmazon (bStocks Tokenized Stoc	$250.08	$257.25	$249.90	$66.06万	$376.49万	-1.46%
530	IMXImmutable	$0.1363	$0.1433	$0.1333	$20.57万	$1.28亿	-2.22%
438	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.10万	$2,678.92万	-1.63%
466	MMTMomentum	$0.1341	$0.1416	$0.1328	$27.47万	$2,831.03万	-3.73%