Kava

KAVA · 美元计价

$0.06946

≈ ￥0.458436

0.22% ($0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06931

24H 成交量

$71.48万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.50%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
546	ALABBALABB	$290.25	$301.24	$279.68	$20.12万	—	-2.61%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
78	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.71万	—	0.00%
69	BMTBubblemaps	$0.02572	$0.0289	$0.02533	$631.98万	$2,012.90万	-8.86%
431	ENSOEnso	$0.616	$0.642	$0.61	$33.30万	$1,314.83万	-3.45%
115	MEGAMegaETH	$0.04667	$0.05169	$0.04634	$270.55万	$5,507.87万	-9.26%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$78.78万	$2,208.28万	-1.56%
217	TREETree	$0.0365	$0.0376	$0.0354	$89.40万	$576.69万	-2.15%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
201	AMPAmp	$0.000684	$0.000724	$0.000656	$100.28万	$6,210.43万	-4.74%
445	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.52万	$2,821.32万	-4.61%
205	AMZNBAmazon (bStocks Tokenized Stoc	$244.34	$257.25	$241.68	$95.61万	$364.35万	-4.27%
527	IMXImmutable	$0.1384	$0.1433	$0.1333	$21.67万	$1.28亿	-2.60%
432	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.19万	$2,695.10万	-2.42%
486	MMTMomentum	$0.135	$0.1416	$0.1328	$26.04万	$2,836.19万	-4.05%