KAITO

KAITO · 美元计价

$0.257

≈ ￥1.6962

2.55% ($0.01)

更新于 2026-10-28 14:15:01

24H 最高

$0.2578

24H 最低

$0.2465

今日开盘

$0.2506

24H 成交量

$36.54万

流通市值

$6,086.03万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.07万	$1,906.30万	2.11%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
522	ALABBALABB	$291.53	$292.61	$256.79	$18.22万	—	12.83%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$992.26万	—	0.01%
54	BMTBubblemaps	$0.02779	$0.02956	$0.02685	$796.18万	$2,230.86万	-3.04%
354	ENSOEnso	$0.64	$0.647	$0.621	$40.11万	$1,312.62万	0.95%
85	MEGAMegaETH	$0.04964	$0.052	$0.04478	$390.34万	$5,415.73万	9.36%
567	GMTGMT	$0.00693	$0.00698	$0.00674	$15.11万	$2,153.70万	1.02%
91	TREETree	$0.0383	$0.0412	$0.0372	$367.30万	$591.05万	-1.80%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
295	AMPAmp	$0.000716	$0.000744	$0.000714	$54.38万	$6,536.95万	-0.14%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.45万	$2,854.05万	2.81%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254.2	$254.90	$248.49	$35.60万	$343.51万	2.23%
545	IMXImmutable	$0.1393	$0.1401	$0.135	$16.51万	$1.25亿	1.38%
520	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.34万	$2,665.02万	1.10%
432	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.48万	$2,872.16万	4.82%