埃欧塔

IOTA · 美元计价

$0.0418

≈ ￥0.27588

-0.71% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.0421

24H 成交量

$40.43万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$6.03万	$1,898.43万	0.00%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
548	ALABBALABB	$297.66	$300.35	$284.06	$15.63万	—	4.64%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
42	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,178.22万	—	-0.02%
41	BMTBubblemaps	$0.02883	$0.03266	$0.02684	$1,190.16万	$2,287.25万	3.85%
415	ENSOEnso	$0.63	$0.651	$0.622	$31.86万	$1,304.74万	-1.10%
78	MEGAMegaETH	$0.05013	$0.052	$0.04805	$477.66万	$5,694.98万	4.11%
532	GMTGMT	$0.00695	$0.00709	$0.00685	$17.02万	$2,138.66万	1.16%
123	TREETree	$0.0369	$0.0399	$0.0364	$197.99万	$575.77万	-2.12%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
396	AMPAmp	$0.000715	$0.000732	$0.000708	$34.42万	$6,473.24万	-0.69%
584	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00504	$13.59万	$2,828.46万	0.98%
411	AMZNBAmazon (bStocks Tokenized Stoc	$253.61	$255.51	$252.26	$32.11万	$369.51万	-0.50%
573	IMXImmutable	$0.139	$0.1405	$0.1363	$14.12万	$1.25亿	0.43%
525	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$17.59万	$2,650.61万	-0.81%
440	MMTMomentum	$0.1389	$0.1438	$0.1362	$27.83万	$2,801.14万	-0.79%