Hedera

HBAR · 美元计价

$0.07608

≈ ￥0.502128

-0.38% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.0773

24H 最低

$0.07532

今日开盘

$0.07637

24H 成交量

$860.01万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$7.99万	$1,906.30万	2.11%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
527	ALABBALABB	$291.89	$292.61	$257.06	$18.08万	—	13.44%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
40	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,069.18万	—	-0.02%
59	BMTBubblemaps	$0.02731	$0.02956	$0.02685	$768.43万	$2,230.86万	-3.23%
354	ENSOEnso	$0.639	$0.647	$0.621	$40.03万	$1,312.62万	1.59%
85	MEGAMegaETH	$0.04953	$0.052	$0.04478	$390.13万	$5,415.73万	9.07%
569	GMTGMT	$0.00689	$0.00698	$0.00674	$15.00万	$2,153.70万	0.73%
101	TREETree	$0.038	$0.041	$0.0372	$293.21万	$591.05万	-6.63%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
322	AMPAmp	$0.000717	$0.000744	$0.000714	$47.40万	$6,536.95万	-1.24%
516	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.68万	$2,854.05万	3.01%
390	AMZNBAmazon (bStocks Tokenized Stoc	$254.58	$254.90	$248.57	$35.89万	$343.51万	2.34%
553	IMXImmutable	$0.1387	$0.1401	$0.135	$16.17万	$1.25亿	0.95%
508	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$19.58万	$2,665.02万	1.10%
426	MMTMomentum	$0.1398	$0.1438	$0.1342	$31.01万	$2,872.16万	3.25%