Gnosis

GNO · 美元计价

$109.56

≈ ￥723.096

-2.04% (-$2.28)

更新于 2026-10-29 15:15:02

24H 最高

$112.45

24H 最低

$108.98

今日开盘

$111.84

24H 成交量

$6.21万

流通市值

$2.92亿

24H 涨跌额

(-$2.28)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000515	$6.78万	$1,920.68万	-3.01%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	ALABBALABB	$283.99	$301.24	$280.17	$18.23万	—	-2.66%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$888.51万	—	-0.03%
44	BMTBubblemaps	$0.02668	$0.03266	$0.02644	$1,226.50万	$2,141.98万	-2.31%
405	ENSOEnso	$0.616	$0.651	$0.61	$35.03万	$1,307.15万	-3.75%
88	MEGAMegaETH	$0.04724	$0.05188	$0.04716	$380.09万	$5,702.60万	-4.60%
259	GMTGMT	$0.00682	$0.0073	$0.00681	$73.84万	$2,247.48万	-1.02%
179	TREETree	$0.0356	$0.038	$0.0356	$124.46万	$573.44万	-6.32%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
211	AMPAmp	$0.000677	$0.000732	$0.000656	$92.34万	$6,435.71万	-5.58%
496	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00495	$23.59万	$2,868.26万	-3.13%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.09	$257.25	$252.00	$63.87万	$376.49万	-0.55%
564	IMXImmutable	$0.1344	$0.1433	$0.1342	$16.94万	$1.28亿	-3.03%
441	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.92万	$2,678.92万	-2.45%
466	MMTMomentum	$0.1338	$0.1416	$0.1328	$26.91万	$2,831.03万	-4.09%