GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.36

≈ ￥154.176

0.04% ($0.01)

更新于 2026-10-29 12:15:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.35

24H 成交量

$3.42万

流通市值

$643.00万

24H 涨跌额

($0.01)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	SLPSmooth Love Potion	$0.000517	$0.000537	$0.000515	$6.67万	$1,920.68万	-3.00%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
545	ALABBALABB	$283.78	$301.24	$280.17	$18.22万	—	-2.53%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$974.26万	—	-0.01%
47	BMTBubblemaps	$0.02721	$0.03266	$0.02684	$1,173.59万	$2,141.98万	-1.09%
392	ENSOEnso	$0.615	$0.651	$0.61	$37.08万	$1,307.15万	-3.91%
91	MEGAMegaETH	$0.04852	$0.05188	$0.04834	$359.89万	$5,702.60万	-0.92%
255	GMTGMT	$0.00686	$0.0073	$0.00681	$73.51万	$2,247.48万	-0.72%
176	TREETree	$0.0361	$0.0386	$0.036	$130.50万	$573.44万	-3.99%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
397	AMPAmp	$0.000691	$0.000732	$0.000687	$36.87万	$6,435.71万	-4.03%
570	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$16.40万	$2,868.26万	-1.76%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.52	$257.25	$252.00	$64.26万	$376.49万	-0.80%
561	IMXImmutable	$0.1348	$0.1433	$0.1342	$17.21万	$1.28亿	-3.02%
449	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$28.32万	$2,678.92万	-2.97%
462	MMTMomentum	$0.1335	$0.1419	$0.1328	$27.10万	$2,831.03万	-5.59%