SynFutures

F · 美元计价

$0.003039

≈ ￥0.020057

2.74% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.002958

24H 成交量

$14.02万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.01万	$1,906.30万	3.88%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	ALABBALABB	$290.72	$293.47	$262.24	$18.11万	—	10.76%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,138.42万	—	0.00%
58	BMTBubblemaps	$0.02875	$0.02956	$0.02684	$753.40万	$2,230.86万	4.39%
391	ENSOEnso	$0.644	$0.651	$0.623	$36.13万	$1,312.62万	3.37%
86	MEGAMegaETH	$0.04963	$0.052	$0.04484	$390.95万	$5,415.73万	10.68%
552	GMTGMT	$0.00702	$0.00704	$0.00675	$15.61万	$2,153.70万	4.00%
113	TREETree	$0.0376	$0.0399	$0.0375	$233.25万	$591.05万	-1.57%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
383	AMPAmp	$0.000727	$0.000734	$0.000714	$36.95万	$6,536.95万	0.00%
564	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$14.93万	$2,854.05万	2.60%
365	AMZNBAmazon (bStocks Tokenized Stoc	$254.08	$254.90	$248.96	$38.96万	$343.51万	2.02%
593	IMXImmutable	$0.14	$0.1403	$0.1352	$12.92万	$1.25亿	3.55%
528	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$17.46万	$2,665.02万	3.93%
433	MMTMomentum	$0.14	$0.1438	$0.1342	$29.23万	$2,872.16万	4.32%