iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.58

≈ ￥1013.63

-3.89% (-$6.21)

更新于 2026-10-30 09:50:02

24H 最高

$163.22

24H 最低

$153.51

今日开盘

$159.79

24H 成交量

$188.37万

流通市值

$1,097.54万

24H 涨跌额

(-$6.21)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.85万	$1,926.14万	-8.43%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	ALABBALABB	$272.06	$294.69	$270.49	$25.64万	—	-3.97%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
51	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,534.18万	—	-0.04%
93	BMTBubblemaps	$0.02322	$0.02795	$0.02243	$632.22万	$2,012.90万	-15.26%
286	ENSOEnso	$0.564	$0.639	$0.551	$86.85万	$1,314.83万	-9.18%
110	MEGAMegaETH	$0.04507	$0.05042	$0.04305	$458.97万	$5,507.87万	-10.09%
396	GMTGMT	$0.00636	$0.00713	$0.00617	$56.27万	$2,208.28万	-7.69%
275	TREETree	$0.0338	$0.037	$0.033	$94.51万	$576.69万	-7.40%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
252	AMPAmp	$0.000629	$0.000713	$0.000618	$115.28万	$6,210.43万	-11.66%
361	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$66.20万	$2,821.32万	-12.08%
156	AMZNBAmazon (bStocks Tokenized Stoc	$225.07	$253.72	$214.31	$239.79万	$364.35万	-10.96%
420	IMXImmutable	$0.1251	$0.1424	$0.122	$50.61万	$1.28亿	-9.35%
295	GGravity (by Galxe)	$0.00332	$0.00375	$0.00323	$84.35万	$2,695.10万	-8.03%
423	MMTMomentum	$0.1243	$0.1397	$0.121	$50.00万	$2,836.19万	-8.13%