Ether.fi

ETHFI · 美元计价

$0.6693

≈ ￥4.4174

2.56% ($0.02)

更新于 2026-10-30 01:40:07

24H 最高

$0.6909

24H 最低

$0.6425

今日开盘

$0.6526

24H 成交量

$425.62万

流通市值

$6.78亿

24H 涨跌额

($0.02)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$6.45万	$1,926.14万	0.76%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
532	ALABBALABB	$288.36	$301.24	$279.68	$21.29万	—	-1.87%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.53万	—	0.00%
68	BMTBubblemaps	$0.02606	$0.02977	$0.02594	$679.92万	$2,012.90万	-10.29%
428	ENSOEnso	$0.628	$0.642	$0.61	$33.51万	$1,314.83万	0.48%
111	MEGAMegaETH	$0.04737	$0.05188	$0.04701	$302.49万	$5,507.87万	-7.70%
246	GMTGMT	$0.00702	$0.0073	$0.0068	$78.13万	$2,208.28万	2.18%
208	TREETree	$0.0365	$0.0376	$0.0354	$92.71万	$576.69万	-0.55%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000691	$0.000724	$0.000656	$102.81万	$6,210.43万	-3.49%
427	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.66万	$2,821.32万	-1.95%
235	AMZNBAmazon (bStocks Tokenized Stoc	$246.29	$257.25	$241.68	$83.38万	$364.35万	-2.59%
525	IMXImmutable	$0.1397	$0.1433	$0.1333	$21.81万	$1.28亿	1.90%
414	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$35.58万	$2,695.10万	0.55%
465	MMTMomentum	$0.1375	$0.1416	$0.1328	$28.86万	$2,836.19万	0.37%