OpenEden

EDEN · 美元计价

$0.05373

≈ ￥0.354618

-5.59% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.05738

24H 最低

$0.05346

今日开盘

$0.05691

24H 成交量

$137.43万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000518	$6.58万	$1,906.30万	1.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
526	ALABBALABB	$291.28	$295.41	$263.77	$17.75万	—	8.73%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
39	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,153.02万	—	0.00%
56	BMTBubblemaps	$0.02827	$0.02997	$0.02684	$785.40万	$2,230.86万	3.36%
405	ENSOEnso	$0.634	$0.651	$0.628	$33.89万	$1,312.62万	0.48%
84	MEGAMegaETH	$0.04977	$0.052	$0.04585	$417.10万	$5,415.73万	8.29%
538	GMTGMT	$0.00693	$0.00709	$0.0068	$16.70万	$2,153.70万	1.32%
119	TREETree	$0.0373	$0.0399	$0.0371	$219.85万	$591.05万	-1.06%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
410	AMPAmp	$0.000718	$0.000734	$0.000714	$32.81万	$6,536.95万	-0.97%
578	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.67万	$2,854.05万	0.99%
374	AMZNBAmazon (bStocks Tokenized Stoc	$253.42	$254.90	$249.16	$37.91万	$343.51万	0.96%
592	IMXImmutable	$0.1379	$0.1405	$0.1365	$12.61万	$1.25亿	0.22%
544	GGravity (by Galxe)	$0.00366	$0.00373	$0.0036	$15.93万	$2,665.02万	1.39%
413	MMTMomentum	$0.1387	$0.1438	$0.1366	$32.14万	$2,872.16万	1.32%