狗币

DOGE · 美元计价

$0.0792

≈ ￥0.52272

1.46% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.08065

24H 最低

$0.07801

今日开盘

$0.07806

24H 成交量

$3,498.52万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,906.30万	-0.76%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
526	ALABBALABB	$293.95	$295.41	$275.55	$17.12万	—	6.68%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,172.83万	—	-0.03%
42	BMTBubblemaps	$0.03112	$0.03266	$0.02684	$1,121.10万	$2,230.86万	12.96%
411	ENSOEnso	$0.634	$0.651	$0.628	$32.19万	$1,312.62万	0.48%
82	MEGAMegaETH	$0.05001	$0.052	$0.04718	$436.55万	$5,415.73万	6.00%
534	GMTGMT	$0.0069	$0.00709	$0.00683	$16.72万	$2,153.70万	0.29%
121	TREETree	$0.0369	$0.0399	$0.0368	$207.53万	$591.05万	-2.90%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
409	AMPAmp	$0.000719	$0.000734	$0.000711	$33.28万	$6,536.95万	-1.78%
594	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$11.88万	$2,854.05万	-0.59%
393	AMZNBAmazon (bStocks Tokenized Stoc	$252.67	$255.51	$251.87	$34.80万	$343.51万	0.32%
575	IMXImmutable	$0.138	$0.1405	$0.1365	$13.24万	$1.25亿	-0.65%
561	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.38万	$2,665.02万	-0.54%
435	MMTMomentum	$0.1377	$0.1438	$0.1373	$29.27万	$2,872.16万	-1.64%