Decred

DCR · 美元计价

$13.37

≈ ￥88.242

-7.86% (-$1.14)

更新于 2026-10-30 09:00:04

24H 最高

$14.52

24H 最低

$13.10

今日开盘

$14.51

24H 成交量

$21.91万

流通市值

$2.54亿

24H 涨跌额

(-$1.14)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.87万	$1,926.14万	-9.47%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
426	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
596	ALABBALABB	$273.42	$294.69	$273.42	$20.46万	—	-5.18%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,336.73万	—	0.01%
90	BMTBubblemaps	$0.02369	$0.02795	$0.02243	$635.46万	$2,012.90万	-14.26%
299	ENSOEnso	$0.568	$0.639	$0.551	$81.33万	$1,314.83万	-10.27%
109	MEGAMegaETH	$0.04511	$0.05077	$0.04305	$455.71万	$5,507.87万	-10.32%
361	GMTGMT	$0.00639	$0.00729	$0.00617	$65.15万	$2,208.28万	-10.25%
266	TREETree	$0.0339	$0.037	$0.033	$99.82万	$576.69万	-7.12%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
249	AMPAmp	$0.000627	$0.000719	$0.000618	$113.75万	$6,210.43万	-12.67%
362	USTCTerraClassicUSD	$0.00448	$0.00513	$0.00432	$65.09万	$2,821.32万	-12.67%
162	AMZNBAmazon (bStocks Tokenized Stoc	$224.54	$253.72	$214.31	$226.60万	$364.35万	-11.40%
422	IMXImmutable	$0.1257	$0.1424	$0.122	$49.31万	$1.28亿	-10.53%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.51万	$2,695.10万	-9.49%
419	MMTMomentum	$0.1248	$0.1397	$0.121	$50.07万	$2,836.19万	-9.63%