CRMB

CRMB · 美元计价

$231.99

≈ ￥1531.13

-2.99% (-$7.15)

更新于 2026-10-29 14:00:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$239.14

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

(-$7.15)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000515	$6.87万	$1,920.68万	-2.25%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	ALABBALABB	$286.17	$301.24	$280.17	$18.19万	—	-1.26%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$988.25万	—	-0.03%
47	BMTBubblemaps	$0.02727	$0.03266	$0.02684	$1,202.28万	$2,141.98万	-1.59%
401	ENSOEnso	$0.622	$0.651	$0.61	$35.66万	$1,307.15万	-2.66%
90	MEGAMegaETH	$0.04853	$0.05188	$0.04818	$363.30万	$5,702.60万	-1.62%
257	GMTGMT	$0.00691	$0.0073	$0.00681	$73.99万	$2,247.48万	-0.15%
185	TREETree	$0.0364	$0.0383	$0.036	$119.67万	$573.44万	-4.71%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
222	AMPAmp	$0.000671	$0.000732	$0.000656	$86.47万	$6,435.71万	-6.29%
528	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00496	$20.45万	$2,868.26万	-2.14%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.01	$257.25	$252.00	$64.38万	$376.49万	-0.45%
563	IMXImmutable	$0.1364	$0.1433	$0.1342	$17.04万	$1.28亿	-1.87%
433	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.62万	$2,678.92万	-1.90%
456	MMTMomentum	$0.1356	$0.1416	$0.1328	$28.03万	$2,831.03万	-3.83%