CoW Protocol

COW · 美元计价

$0.1259

≈ ￥0.83094

0.72% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.1282

24H 最低

$0.125

今日开盘

$0.125

24H 成交量

$6.29万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000519	$6.70万	$1,906.30万	0.96%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
532	ALABBALABB	$293.58	$295.41	$268.16	$17.20万	—	7.99%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
39	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,159.69万	—	-0.01%
47	BMTBubblemaps	$0.03053	$0.03107	$0.02684	$906.31万	$2,230.86万	11.26%
409	ENSOEnso	$0.633	$0.651	$0.63	$33.12万	$1,312.62万	0.32%
83	MEGAMegaETH	$0.04995	$0.052	$0.04652	$436.69万	$5,415.73万	7.21%
538	GMTGMT	$0.0069	$0.00709	$0.00681	$16.69万	$2,153.70万	1.17%
120	TREETree	$0.0372	$0.0399	$0.0369	$214.87万	$591.05万	-3.38%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
406	AMPAmp	$0.000716	$0.000734	$0.000711	$33.70万	$6,536.95万	-1.24%
579	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$13.64万	$2,854.05万	0.60%
400	AMZNBAmazon (bStocks Tokenized Stoc	$253.69	$255.51	$249.63	$34.77万	$343.51万	1.62%
593	IMXImmutable	$0.1373	$0.1405	$0.1367	$12.81万	$1.25亿	-0.07%
551	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$15.26万	$2,665.02万	0.55%
416	MMTMomentum	$0.1383	$0.1438	$0.1375	$31.63万	$2,872.16万	-0.36%