Chiliz

CHZ · 美元计价

$0.01296

≈ ￥0.085536

-0.69% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.01325

24H 最低

$0.0127

今日开盘

$0.01305

24H 成交量

$42.87万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$5.31万	$1,920.68万	-1.12%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
528	ALABBALABB	$286.67	$301.24	$286.63	$18.24万	—	-0.99%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
49	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,063.31万	—	-0.01%
44	BMTBubblemaps	$0.02766	$0.03266	$0.02684	$1,181.94万	$2,141.98万	-0.29%
428	ENSOEnso	$0.632	$0.651	$0.622	$30.38万	$1,307.15万	-1.56%
96	MEGAMegaETH	$0.05056	$0.05188	$0.04867	$330.30万	$5,702.60万	1.98%
277	GMTGMT	$0.0072	$0.0073	$0.00685	$62.34万	$2,247.48万	3.60%
137	TREETree	$0.0364	$0.0399	$0.0362	$172.89万	$573.44万	-5.21%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.36万	$6,435.71万	-0.28%
561	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.13万	$2,868.26万	0.00%
278	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$257.25	$252.00	$62.18万	$376.49万	-0.18%
574	IMXImmutable	$0.14	$0.1433	$0.1363	$14.86万	$1.28亿	0.94%
515	GGravity (by Galxe)	$0.00367	$0.00375	$0.00363	$19.68万	$2,678.92万	-1.34%
440	MMTMomentum	$0.1379	$0.1438	$0.1362	$28.39万	$2,831.03万	-1.92%