Chromia

CHR · 美元计价

$0.01808

≈ ￥0.119328

2.67% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.01853

24H 最低

$0.0174

今日开盘

$0.01761

24H 成交量

$33.05万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,906.30万	-0.76%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
529	ALABBALABB	$295.84	$295.84	$277.20	$17.09万	—	6.56%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
38	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,219.51万	—	-0.03%
42	BMTBubblemaps	$0.03079	$0.03266	$0.02684	$1,125.79万	$2,230.86万	11.96%
411	ENSOEnso	$0.636	$0.651	$0.628	$32.03万	$1,312.62万	0.32%
83	MEGAMegaETH	$0.05032	$0.052	$0.04758	$435.20万	$5,415.73万	5.29%
533	GMTGMT	$0.00689	$0.00709	$0.00683	$16.72万	$2,153.70万	-0.15%
120	TREETree	$0.037	$0.0399	$0.0368	$207.07万	$591.05万	-3.14%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
407	AMPAmp	$0.000719	$0.000733	$0.000711	$33.29万	$6,536.95万	-1.91%
590	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.07万	$2,854.05万	-0.98%
408	AMZNBAmazon (bStocks Tokenized Stoc	$252.83	$255.51	$252.33	$33.11万	$343.51万	0.08%
576	IMXImmutable	$0.1383	$0.1405	$0.1365	$13.28万	$1.25亿	-0.72%
561	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.39万	$2,665.02万	-0.81%
439	MMTMomentum	$0.1378	$0.1438	$0.1373	$28.40万	$2,872.16万	-2.20%