Bio Protocol

BIO · 美元计价

$0.02303

≈ ￥0.151998

1.95% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.02331

24H 最低

$0.02168

今日开盘

$0.02259

24H 成交量

$80.06万

流通市值

$4,903.99万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.88万	$1,920.68万	1.33%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	ALABBALABB	$292.76	$301.24	$279.68	$22.16万	—	-1.04%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
70	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$597.49万	—	0.00%
59	BMTBubblemaps	$0.02667	$0.031	$0.02594	$761.05万	$2,141.98万	-13.52%
425	ENSOEnso	$0.633	$0.642	$0.61	$33.44万	$1,307.15万	-0.32%
103	MEGAMegaETH	$0.04863	$0.05188	$0.04701	$321.84万	$5,702.60万	-3.22%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$77.38万	$2,247.48万	2.47%
197	TREETree	$0.0369	$0.0376	$0.0354	$100.12万	$573.44万	-0.27%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
196	AMPAmp	$0.000691	$0.000727	$0.000656	$100.37万	$6,435.71万	-3.63%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.60万	$2,868.26万	-0.20%
233	AMZNBAmazon (bStocks Tokenized Stoc	$248.95	$257.25	$241.68	$80.30万	$376.49万	-1.54%
515	IMXImmutable	$0.1414	$0.1433	$0.1333	$22.00万	$1.28亿	2.24%
441	GGravity (by Galxe)	$0.0037	$0.00375	$0.00356	$31.03万	$2,678.92万	0.82%
484	MMTMomentum	$0.138	$0.1416	$0.1328	$26.58万	$2,831.03万	0.44%