Berachain

BERA · 美元计价

$0.1528

≈ ￥1.0085

1.60% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.1504

24H 成交量

$43.15万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.13万	$1,898.43万	-0.38%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
528	ALABBALABB	$290.18	$301.24	$285.73	$18.30万	—	1.31%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,050.15万	—	-0.01%
41	BMTBubblemaps	$0.02859	$0.03266	$0.02684	$1,222.00万	$2,287.25万	0.67%
418	ENSOEnso	$0.635	$0.651	$0.622	$31.78万	$1,304.74万	-0.78%
96	MEGAMegaETH	$0.05044	$0.05188	$0.04867	$343.52万	$5,694.98万	2.42%
537	GMTGMT	$0.00701	$0.00709	$0.00685	$17.72万	$2,138.66万	1.45%
130	TREETree	$0.037	$0.0399	$0.0364	$200.10万	$575.77万	-1.86%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
402	AMPAmp	$0.00072	$0.000732	$0.000708	$34.27万	$6,473.24万	-0.28%
562	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.19万	$2,828.46万	0.39%
280	AMZNBAmazon (bStocks Tokenized Stoc	$253.32	$257.25	$252.00	$62.46万	$369.51万	-0.19%
575	IMXImmutable	$0.1413	$0.1433	$0.1363	$14.85万	$1.25亿	1.95%
522	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.55万	$2,650.61万	0.00%
456	MMTMomentum	$0.1391	$0.1438	$0.1362	$26.98万	$2,801.14万	-1.49%