Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 23:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.47万	$1,906.30万	0.00%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
530	ALABBALABB	$293.58	$295.41	$274.03	$17.23万	—	6.88%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,177.44万	—	-0.03%
42	BMTBubblemaps	$0.03109	$0.03266	$0.02684	$1,090.37万	$2,230.86万	14.13%
416	ENSOEnso	$0.633	$0.651	$0.628	$32.53万	$1,312.62万	-0.16%
83	MEGAMegaETH	$0.05006	$0.052	$0.04706	$435.56万	$5,415.73万	5.26%
533	GMTGMT	$0.00689	$0.00709	$0.00683	$16.84万	$2,153.70万	0.44%
122	TREETree	$0.0371	$0.0399	$0.0368	$210.44万	$591.05万	-2.88%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
414	AMPAmp	$0.000724	$0.000734	$0.000711	$33.09万	$6,536.95万	-0.69%
576	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.72万	$2,854.05万	0.20%
397	AMZNBAmazon (bStocks Tokenized Stoc	$252.64	$255.51	$251.87	$34.97万	$343.51万	0.20%
580	IMXImmutable	$0.1379	$0.1405	$0.1365	$13.55万	$1.25亿	-0.29%
565	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.33万	$2,665.02万	-0.54%
425	MMTMomentum	$0.1378	$0.1438	$0.1373	$31.08万	$2,872.16万	-0.86%