AVA (Travala)

AVA · 美元计价

$0.3384

≈ ￥2.2334

-7.14% (-$0.03)

更新于 2026-10-28 16:30:02

24H 最高

$0.3849

24H 最低

$0.3339

今日开盘

$0.3644

24H 成交量

$234.22万

流通市值

$2,629.81万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.06万	$1,906.30万	2.29%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
524	ALABBALABB	$291.65	$293.47	$258.62	$18.14万	—	12.72%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
38	RWUSDRWUSD	$1.0001	$1.00	$0.9992	$1,090.26万	—	0.02%
57	BMTBubblemaps	$0.02731	$0.02956	$0.02684	$752.85万	$2,230.86万	-1.62%
390	ENSOEnso	$0.646	$0.647	$0.622	$35.96万	$1,312.62万	2.87%
86	MEGAMegaETH	$0.04902	$0.052	$0.04478	$390.19万	$5,415.73万	8.86%
545	GMTGMT	$0.00701	$0.00701	$0.00674	$16.46万	$2,153.70万	2.64%
109	TREETree	$0.0377	$0.0399	$0.0374	$244.00万	$591.05万	0.00%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
355	AMPAmp	$0.000719	$0.000744	$0.000714	$40.64万	$6,536.95万	-0.69%
537	USTCTerraClassicUSD	$0.00513	$0.00517	$0.005	$17.21万	$2,854.05万	2.40%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.22	$254.90	$248.89	$39.06万	$343.51万	2.05%
549	IMXImmutable	$0.1395	$0.1401	$0.135	$16.25万	$1.25亿	1.53%
517	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.55万	$2,665.02万	1.93%
427	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.64万	$2,872.16万	3.46%