Astar

ASTR · 美元计价

$0.006341

≈ ￥0.041851

2.14% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.00654

24H 最低

$0.006204

今日开盘

$0.006208

24H 成交量

$18.08万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.30万	$1,898.43万	0.57%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	ALABBALABB	$296.77	$301.24	$285.30	$16.50万	—	3.54%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.03万	—	-0.02%
44	BMTBubblemaps	$0.02796	$0.03266	$0.02684	$1,219.67万	$2,287.25万	1.16%
411	ENSOEnso	$0.639	$0.651	$0.622	$33.06万	$1,304.74万	-0.47%
79	MEGAMegaETH	$0.05148	$0.052	$0.04832	$480.21万	$5,694.98万	6.01%
538	GMTGMT	$0.007	$0.00709	$0.00685	$17.41万	$2,138.66万	1.89%
127	TREETree	$0.0373	$0.0399	$0.0364	$196.87万	$575.77万	-1.06%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
396	AMPAmp	$0.000716	$0.000732	$0.000708	$35.75万	$6,473.24万	0.00%
574	USTCTerraClassicUSD	$0.00523	$0.00524	$0.00504	$14.95万	$2,828.46万	2.95%
319	AMZNBAmazon (bStocks Tokenized Stoc	$254.46	$257.16	$252.26	$51.35万	$369.51万	0.21%
576	IMXImmutable	$0.1411	$0.1433	$0.1363	$14.76万	$1.25亿	2.54%
517	GGravity (by Galxe)	$0.00371	$0.00375	$0.00363	$19.24万	$2,650.61万	0.27%
435	MMTMomentum	$0.1399	$0.1438	$0.1362	$28.52万	$2,801.14万	-0.14%