AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$7.99万	$1,906.30万	2.30%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
526	ALABBALABB	$291.31	$292.61	$256.79	$18.12万	—	13.10%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
42	RWUSDRWUSD	$1	$1.00	$0.9992	$1,024.45万	—	0.01%
55	BMTBubblemaps	$0.02754	$0.02956	$0.02685	$784.72万	$2,230.86万	-2.51%
355	ENSOEnso	$0.642	$0.647	$0.621	$40.26万	$1,312.62万	1.74%
85	MEGAMegaETH	$0.04957	$0.052	$0.04478	$391.93万	$5,415.73万	9.79%
569	GMTGMT	$0.00692	$0.00698	$0.00674	$15.13万	$2,153.70万	0.88%
96	TREETree	$0.0381	$0.0412	$0.0372	$329.03万	$591.05万	-7.07%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
308	AMPAmp	$0.000718	$0.000744	$0.000714	$51.57万	$6,536.95万	-0.69%
516	USTCTerraClassicUSD	$0.00516	$0.00517	$0.00498	$18.71万	$2,854.05万	3.41%
388	AMZNBAmazon (bStocks Tokenized Stoc	$253.91	$254.90	$248.49	$35.69万	$343.51万	2.15%
552	IMXImmutable	$0.1393	$0.1401	$0.135	$16.29万	$1.25亿	1.24%
519	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.50万	$2,665.02万	1.37%
432	MMTMomentum	$0.1408	$0.1438	$0.1342	$29.48万	$2,872.16万	4.45%