Arweave

AR · 美元计价

$3.521

≈ ￥23.2386

3.10% ($0.11)

更新于 2026-10-28 13:45:02

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.415

24H 成交量

$164.89万

流通市值

$2.25亿

24H 涨跌额

($0.11)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.04万	$1,906.30万	2.50%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
523	ALABBALABB	$289.65	$292.61	$256.79	$18.27万	—	11.80%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$980.89万	—	0.01%
54	BMTBubblemaps	$0.02733	$0.02956	$0.02685	$805.11万	$2,230.86万	-4.24%
362	ENSOEnso	$0.642	$0.647	$0.621	$39.39万	$1,312.62万	1.74%
87	MEGAMegaETH	$0.04928	$0.052	$0.04478	$388.18万	$5,415.73万	8.69%
569	GMTGMT	$0.00692	$0.00698	$0.00674	$15.10万	$2,153.70万	1.17%
91	TREETree	$0.0381	$0.0412	$0.0372	$368.54万	$591.05万	-0.78%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
293	AMPAmp	$0.000714	$0.000744	$0.000714	$54.78万	$6,536.95万	-0.14%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.62万	$2,854.05万	2.81%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.01	$254.90	$248.49	$35.02万	$343.51万	2.16%
538	IMXImmutable	$0.139	$0.1401	$0.135	$17.16万	$1.25亿	0.94%
514	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.92万	$2,665.02万	1.37%
433	MMTMomentum	$0.1408	$0.1438	$0.1342	$29.62万	$2,872.16万	4.07%