Ankr Network

ANKR · 美元计价

$0.00398

≈ ￥0.026268

-1.24% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$21.22万

流通市值

$4,060.83万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SLPSmooth Love Potion	$0.000521	$0.00054	$0.000521	$6.74万	$1,906.30万	-0.38%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
532	ALABBALABB	$293.82	$295.41	$271.77	$17.18万	—	7.78%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
39	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,180.27万	—	-0.04%
45	BMTBubblemaps	$0.03104	$0.03173	$0.02684	$970.91万	$2,230.86万	13.16%
412	ENSOEnso	$0.63	$0.651	$0.628	$33.08万	$1,312.62万	-0.32%
83	MEGAMegaETH	$0.04994	$0.052	$0.04692	$430.50万	$5,415.73万	6.21%
535	GMTGMT	$0.00686	$0.00709	$0.00683	$16.79万	$2,153.70万	0.15%
120	TREETree	$0.0371	$0.0399	$0.0369	$212.64万	$591.05万	-3.39%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
414	AMPAmp	$0.000716	$0.000734	$0.000711	$32.71万	$6,536.95万	-1.24%
579	USTCTerraClassicUSD	$0.00504	$0.00517	$0.00504	$13.74万	$2,854.05万	-0.59%
402	AMZNBAmazon (bStocks Tokenized Stoc	$253.48	$255.51	$250.91	$34.62万	$343.51万	1.02%
593	IMXImmutable	$0.1369	$0.1405	$0.1365	$12.80万	$1.25亿	-0.94%
572	GGravity (by Galxe)	$0.00363	$0.00373	$0.00363	$14.08万	$2,665.02万	-0.55%
421	MMTMomentum	$0.1374	$0.1438	$0.1374	$31.46万	$2,872.16万	-1.44%