Advanced Micro Devices (bStock

AMDB · 美元计价

$568.48

≈ ￥3751.97

7.49% ($39.60)

更新于 2026-10-28 13:50:01

24H 最高

$570.87

24H 最低

$525.88

今日开盘

$528.88

24H 成交量

$291.30万

流通市值

$1,259.97万

24H 涨跌额

($39.60)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.08万	$1,906.30万	1.91%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	ALABBALABB	$289.81	$292.61	$256.79	$18.29万	—	11.87%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$987.42万	—	0.01%
54	BMTBubblemaps	$0.02737	$0.02956	$0.02685	$806.90万	$2,230.86万	-4.00%
358	ENSOEnso	$0.642	$0.647	$0.621	$39.63万	$1,312.62万	1.42%
87	MEGAMegaETH	$0.04939	$0.052	$0.04478	$388.71万	$5,415.73万	8.84%
569	GMTGMT	$0.00692	$0.00698	$0.00674	$15.10万	$2,153.70万	0.88%
91	TREETree	$0.038	$0.0412	$0.0372	$368.48万	$591.05万	-1.55%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
293	AMPAmp	$0.000716	$0.000744	$0.000714	$54.79万	$6,536.95万	-0.14%
518	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.59万	$2,854.05万	3.00%
388	AMZNBAmazon (bStocks Tokenized Stoc	$253.96	$254.90	$248.49	$35.16万	$343.51万	2.07%
546	IMXImmutable	$0.1391	$0.1401	$0.135	$16.49万	$1.25亿	0.94%
515	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.87万	$2,665.02万	0.82%
434	MMTMomentum	$0.1409	$0.1438	$0.1342	$29.57万	$2,872.16万	3.83%