Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,204.68万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.22万	$1,898.43万	0.57%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
550	ALABBALABB	$296.17	$300.35	$285.26	$15.80万	—	3.42%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.21万	—	0.00%
40	BMTBubblemaps	$0.02819	$0.03266	$0.02684	$1,209.22万	$2,287.25万	2.29%
417	ENSOEnso	$0.631	$0.651	$0.622	$31.44万	$1,304.74万	-1.25%
78	MEGAMegaETH	$0.05094	$0.052	$0.04805	$480.10万	$5,694.98万	5.29%
545	GMTGMT	$0.00699	$0.00709	$0.00685	$16.12万	$2,138.66万	1.60%
125	TREETree	$0.0371	$0.0399	$0.0364	$196.31万	$575.77万	-1.33%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
396	AMPAmp	$0.000717	$0.000732	$0.000708	$34.86万	$6,473.24万	-0.42%
579	USTCTerraClassicUSD	$0.00519	$0.00519	$0.00504	$13.95万	$2,828.46万	1.77%
407	AMZNBAmazon (bStocks Tokenized Stoc	$254.6	$255.51	$252.26	$32.95万	$369.51万	-0.04%
573	IMXImmutable	$0.1407	$0.1408	$0.1363	$14.36万	$1.25亿	1.81%
521	GGravity (by Galxe)	$0.00369	$0.00373	$0.00363	$18.01万	$2,650.61万	0.00%
443	MMTMomentum	$0.1397	$0.1438	$0.1362	$27.48万	$2,801.14万	-0.99%